Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 2053.0 | 2121.7 | 2021.5 | 2106.8 | 153.81 Thousand |
| 24 Nov, 2021 | 2075.0 | 2087.9 | 2031.1 | 2050.25 | 39.71 Thousand |
| 23 Nov, 2021 | 2003.15 | 2091.0 | 1971.0 | 2059.6 | 55.92 Thousand |
| 22 Nov, 2021 | 2132.0 | 2132.0 | 1958.8 | 2019.95 | 63.68 Thousand |
| 18 Nov, 2021 | 2081.0 | 2119.85 | 2051.0 | 2100.9 | 56.2 Thousand |
| 17 Nov, 2021 | 2045.0 | 2144.0 | 2045.0 | 2093.65 | 55.13 Thousand |
| 16 Nov, 2021 | 2072.0 | 2109.7 | 2043.55 | 2050.15 | 64.48 Thousand |
| 15 Nov, 2021 | 2194.9 | 2198.0 | 2075.0 | 2091.15 | 131.62 Thousand |
| 12 Nov, 2021 | 2149.0 | 2190.8 | 2070.0 | 2158.8 | 177.62 Thousand |
| 11 Nov, 2021 | 2175.0 | 2175.0 | 2056.6 | 2107.85 | 145.19 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL