Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3420.7
(1.35%)
INR 3420.7
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1875.0 | 2040.5 | 1850.0 | 2019.3 | 235.79 Thousand |
| 08 Nov, 2021 | 1855.0 | 1891.05 | 1825.1 | 1851.3 | 102.57 Thousand |
| 04 Nov, 2021 | 1860.0 | 1919.0 | 1830.0 | 1895.9 | 51.57 Thousand |
| 03 Nov, 2021 | 1949.9 | 1949.9 | 1851.6 | 1883.85 | 67.05 Thousand |
| 02 Nov, 2021 | 1925.0 | 1949.9 | 1890.45 | 1941.85 | 57.65 Thousand |
| 01 Nov, 2021 | 1828.05 | 1939.9 | 1819.0 | 1896.3 | 63.22 Thousand |
| 29 Oct, 2021 | 1820.0 | 1920.0 | 1800.0 | 1816.4 | 83.01 Thousand |
| 28 Oct, 2021 | 1876.0 | 1945.0 | 1795.0 | 1846.85 | 155.57 Thousand |
| 27 Oct, 2021 | 1827.0 | 1890.0 | 1821.0 | 1857.7 | 102.01 Thousand |
| 26 Oct, 2021 | 1750.1 | 1878.95 | 1745.15 | 1804.85 | 113.34 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL