Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3420.7
(1.35%)
INR 3420.7
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 2033.0 | 2051.95 | 1985.55 | 2020.7 | 83.42 Thousand |
| 07 Oct, 2021 | 2026.0 | 2079.95 | 2020.1 | 2038.6 | 68.99 Thousand |
| 06 Oct, 2021 | 2092.0 | 2107.85 | 2006.0 | 2025.1 | 126.01 Thousand |
| 05 Oct, 2021 | 2124.9 | 2159.9 | 2050.15 | 2089.0 | 182.78 Thousand |
| 04 Oct, 2021 | 1982.65 | 2138.95 | 1961.0 | 2101.4 | 302.94 Thousand |
| 01 Oct, 2021 | 1911.25 | 1974.0 | 1881.0 | 1952.1 | 208.12 Thousand |
| 30 Sep, 2021 | 1871.0 | 1924.0 | 1868.05 | 1911.35 | 481.34 Thousand |
| 29 Sep, 2021 | 1840.0 | 1874.0 | 1814.0 | 1856.05 | 226.27 Thousand |
| 28 Sep, 2021 | 1815.0 | 1855.0 | 1775.2 | 1827.05 | 155.53 Thousand |
| 27 Sep, 2021 | 1784.0 | 1850.0 | 1764.0 | 1800.45 | 337.65 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL