Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1658.25 | 1700.0 | 1655.0 | 1665.2 | 52.85 Thousand |
| 07 Sep, 2021 | 1711.0 | 1730.0 | 1639.0 | 1658.25 | 88.45 Thousand |
| 06 Sep, 2021 | 1695.0 | 1714.8 | 1682.55 | 1697.65 | 69.18 Thousand |
| 03 Sep, 2021 | 1700.0 | 1706.0 | 1675.0 | 1682.8 | 76.83 Thousand |
| 02 Sep, 2021 | 1704.0 | 1726.0 | 1670.0 | 1684.6 | 133.38 Thousand |
| 01 Sep, 2021 | 1746.9 | 1755.0 | 1690.0 | 1699.1 | 163.54 Thousand |
| 31 Aug, 2021 | 1700.0 | 1825.0 | 1699.15 | 1759.5 | 449.91 Thousand |
| 30 Aug, 2021 | 1709.9 | 1728.85 | 1690.05 | 1699.2 | 129.46 Thousand |
| 27 Aug, 2021 | 1698.0 | 1731.0 | 1680.0 | 1699.0 | 113.35 Thousand |
| 26 Aug, 2021 | 1727.65 | 1743.95 | 1685.25 | 1699.25 | 78.58 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL