Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1750.0 | 1798.0 | 1740.0 | 1766.85 | 268.38 Thousand |
| 22 Sep, 2021 | 1705.0 | 1749.9 | 1704.2 | 1729.15 | 140.15 Thousand |
| 21 Sep, 2021 | 1700.0 | 1719.75 | 1670.6 | 1704.2 | 60.91 Thousand |
| 20 Sep, 2021 | 1704.0 | 1756.0 | 1685.85 | 1703.85 | 223.81 Thousand |
| 17 Sep, 2021 | 1755.0 | 1789.9 | 1675.0 | 1704.2 | 1.43 Million |
| 16 Sep, 2021 | 1709.95 | 1726.0 | 1680.0 | 1717.25 | 137.84 Thousand |
| 15 Sep, 2021 | 1699.0 | 1720.0 | 1691.0 | 1701.4 | 120.63 Thousand |
| 14 Sep, 2021 | 1730.0 | 1734.0 | 1690.0 | 1693.45 | 196.03 Thousand |
| 13 Sep, 2021 | 1660.0 | 1705.0 | 1641.55 | 1697.35 | 169.26 Thousand |
| 09 Sep, 2021 | 1666.95 | 1678.4 | 1630.9 | 1641.55 | 75 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL