Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1719.85 | 1727.0 | 1543.0 | 1580.9 | 167.4 Thousand |
| 09 Aug, 2021 | 1764.9 | 1774.9 | 1707.05 | 1719.85 | 46.51 Thousand |
| 06 Aug, 2021 | 1701.0 | 1765.9 | 1692.65 | 1731.0 | 57.97 Thousand |
| 05 Aug, 2021 | 1769.8 | 1775.0 | 1685.0 | 1711.7 | 87.17 Thousand |
| 04 Aug, 2021 | 1798.5 | 1806.4 | 1744.95 | 1763.75 | 97.97 Thousand |
| 03 Aug, 2021 | 1808.0 | 1822.0 | 1763.85 | 1786.35 | 198.39 Thousand |
| 02 Aug, 2021 | 1734.65 | 1805.0 | 1734.65 | 1789.75 | 140.51 Thousand |
| 30 Jul, 2021 | 1745.0 | 1748.65 | 1695.0 | 1723.85 | 58.47 Thousand |
| 29 Jul, 2021 | 1678.0 | 1749.75 | 1665.75 | 1732.7 | 101.83 Thousand |
| 28 Jul, 2021 | 1675.0 | 1700.0 | 1651.0 | 1666.8 | 117.41 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL