Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1200.0 | 1243.9 | 1200.0 | 1226.25 | 118.31 Thousand |
| 09 Jul, 2021 | 1190.0 | 1223.9 | 1174.7 | 1202.0 | 62.8 Thousand |
| 08 Jul, 2021 | 1197.9 | 1229.5 | 1178.1 | 1189.75 | 46.68 Thousand |
| 07 Jul, 2021 | 1197.7 | 1234.0 | 1148.3 | 1191.25 | 218.36 Thousand |
| 06 Jul, 2021 | 1193.25 | 1230.0 | 1179.15 | 1196.7 | 327.57 Thousand |
| 05 Jul, 2021 | 1169.45 | 1212.0 | 1165.8 | 1188.8 | 113.41 Thousand |
| 02 Jul, 2021 | 1141.45 | 1213.8 | 1135.05 | 1159.5 | 131.08 Thousand |
| 01 Jul, 2021 | 1163.0 | 1174.0 | 1122.0 | 1131.45 | 90.13 Thousand |
| 30 Jun, 2021 | 1034.1 | 1174.5 | 1034.1 | 1161.55 | 341.39 Thousand |
| 29 Jun, 2021 | 1062.1 | 1087.9 | 1025.1 | 1034.15 | 63.15 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL