Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1749.0 | 1773.1 | 1635.7 | 1650.4 | 221.38 Thousand |
| 26 Jul, 2021 | 1634.0 | 1731.0 | 1601.35 | 1691.85 | 317.69 Thousand |
| 23 Jul, 2021 | 1624.65 | 1629.85 | 1561.0 | 1579.5 | 90.84 Thousand |
| 22 Jul, 2021 | 1581.3 | 1647.65 | 1562.1 | 1613.7 | 301.08 Thousand |
| 20 Jul, 2021 | 1509.0 | 1572.2 | 1450.1 | 1541.05 | 232.86 Thousand |
| 19 Jul, 2021 | 1491.0 | 1543.75 | 1436.3 | 1500.05 | 201.16 Thousand |
| 16 Jul, 2021 | 1469.0 | 1493.0 | 1373.55 | 1486.3 | 103.17 Thousand |
| 15 Jul, 2021 | 1429.9 | 1485.0 | 1429.9 | 1468.75 | 254.29 Thousand |
| 14 Jul, 2021 | 1324.45 | 1432.8 | 1310.0 | 1409.25 | 500.53 Thousand |
| 13 Jul, 2021 | 1237.85 | 1310.0 | 1233.95 | 1299.15 | 212.56 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL