Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3388.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 1130.1 1199.0 1121.0 1156.05 427.68 Thousand
08 Jun, 2021 1074.1 1149.0 1045.0 1123.4 253.98 Thousand
07 Jun, 2021 1048.4 1099.4 1015.0 1084.7 476.15 Thousand
04 Jun, 2021 1004.5 1049.0 992.35 1038.7 959.49 Thousand
03 Jun, 2021 940.0 1060.0 940.0 1004.5 1.77 Million
02 Jun, 2021 938.0 950.0 901.55 927.75 562.98 Thousand
01 Jun, 2021 834.9 935.0 834.9 919.35 1.68 Million
31 May, 2021 820.0 844.0 814.65 828.15 85.65 Thousand
28 May, 2021 833.0 856.65 814.0 818.45 78.69 Thousand
27 May, 2021 858.0 866.0 826.15 833.7 79.53 Thousand