Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 829.85 | 888.8 | 817.4 | 848.05 | 352.81 Thousand |
| 25 May, 2021 | 828.35 | 832.5 | 818.25 | 824.0 | 70.62 Thousand |
| 24 May, 2021 | 832.5 | 834.35 | 819.3 | 823.1 | 58.68 Thousand |
| 21 May, 2021 | 845.0 | 854.0 | 824.35 | 831.0 | 120.15 Thousand |
| 20 May, 2021 | 828.0 | 864.0 | 815.15 | 838.95 | 164.37 Thousand |
| 19 May, 2021 | 811.1 | 836.65 | 811.1 | 817.9 | 53.67 Thousand |
| 18 May, 2021 | 824.9 | 832.95 | 809.55 | 816.05 | 45.26 Thousand |
| 17 May, 2021 | 828.05 | 839.0 | 811.0 | 821.8 | 61.9 Thousand |
| 14 May, 2021 | 832.0 | 846.9 | 812.25 | 828.05 | 120.32 Thousand |
| 12 May, 2021 | 850.0 | 856.0 | 825.55 | 830.7 | 91.89 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL