Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3150.0 | 3198.9 | 3105.35 | 3166.25 | 105.05 Thousand |
| 03 Feb, 2022 | 3143.0 | 3160.0 | 3028.0 | 3144.3 | 128.71 Thousand |
| 02 Feb, 2022 | 2996.95 | 3147.0 | 2927.5 | 3125.4 | 245.61 Thousand |
| 01 Feb, 2022 | 2829.75 | 2994.0 | 2750.0 | 2966.15 | 282.49 Thousand |
| 31 Jan, 2022 | 2600.2 | 2845.45 | 2600.2 | 2793.3 | 302.21 Thousand |
| 28 Jan, 2022 | 2496.0 | 2620.0 | 2493.25 | 2535.5 | 187.65 Thousand |
| 27 Jan, 2022 | 2610.75 | 2627.35 | 2444.4 | 2466.05 | 105.57 Thousand |
| 25 Jan, 2022 | 2620.25 | 2689.0 | 2570.0 | 2610.75 | 78.28 Thousand |
| 24 Jan, 2022 | 2698.0 | 2702.45 | 2561.5 | 2663.9 | 80.24 Thousand |
| 21 Jan, 2022 | 2820.0 | 2835.0 | 2683.9 | 2722.95 | 58.38 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL