Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3414.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2830.0 2830.0 2701.0 2709.8 16.23 Thousand
17 Feb, 2022 2827.0 2849.95 2778.0 2797.65 19.06 Thousand
16 Feb, 2022 2869.0 2894.9 2744.0 2803.0 20.92 Thousand
15 Feb, 2022 2632.3 2874.0 2612.05 2815.95 226.15 Thousand
14 Feb, 2022 2795.0 2859.9 2749.5 2749.5 61.16 Thousand
11 Feb, 2022 2966.0 2985.0 2791.0 2894.2 38.87 Thousand
10 Feb, 2022 2985.0 2985.0 2815.1 2937.6 47.33 Thousand
09 Feb, 2022 2945.0 2988.8 2821.1 2844.95 74.65 Thousand
08 Feb, 2022 3070.0 3120.0 2836.0 2911.05 99.01 Thousand
07 Feb, 2022 3146.0 3159.75 3065.05 3089.85 72.1 Thousand