INR 3414.1
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2022 | 2830.0 | 2830.0 | 2701.0 | 2709.8 | 16.23 Thousand |
17 Feb, 2022 | 2827.0 | 2849.95 | 2778.0 | 2797.65 | 19.06 Thousand |
16 Feb, 2022 | 2869.0 | 2894.9 | 2744.0 | 2803.0 | 20.92 Thousand |
15 Feb, 2022 | 2632.3 | 2874.0 | 2612.05 | 2815.95 | 226.15 Thousand |
14 Feb, 2022 | 2795.0 | 2859.9 | 2749.5 | 2749.5 | 61.16 Thousand |
11 Feb, 2022 | 2966.0 | 2985.0 | 2791.0 | 2894.2 | 38.87 Thousand |
10 Feb, 2022 | 2985.0 | 2985.0 | 2815.1 | 2937.6 | 47.33 Thousand |
09 Feb, 2022 | 2945.0 | 2988.8 | 2821.1 | 2844.95 | 74.65 Thousand |
08 Feb, 2022 | 3070.0 | 3120.0 | 2836.0 | 2911.05 | 99.01 Thousand |
07 Feb, 2022 | 3146.0 | 3159.75 | 3065.05 | 3089.85 | 72.1 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL