Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2500.0 | 2544.95 | 2431.0 | 2506.15 | 32.93 Thousand |
| 07 Mar, 2022 | 2452.6 | 2545.0 | 2428.8 | 2508.8 | 97.51 Thousand |
| 04 Mar, 2022 | 2622.0 | 2655.0 | 2550.0 | 2556.6 | 14.9 Thousand |
| 03 Mar, 2022 | 2705.0 | 2735.0 | 2626.0 | 2649.3 | 30.29 Thousand |
| 02 Mar, 2022 | 2580.0 | 2699.9 | 2580.0 | 2681.0 | 57.03 Thousand |
| 28 Feb, 2022 | 2449.0 | 2615.6 | 2382.3 | 2579.75 | 60.26 Thousand |
| 25 Feb, 2022 | 2561.5 | 2629.0 | 2456.0 | 2491.05 | 73.34 Thousand |
| 24 Feb, 2022 | 2581.0 | 2650.0 | 2561.5 | 2561.5 | 28.99 Thousand |
| 23 Feb, 2022 | 2700.0 | 2775.0 | 2652.25 | 2696.3 | 18.9 Thousand |
| 22 Feb, 2022 | 2532.0 | 2710.0 | 2530.6 | 2690.55 | 31.37 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL