Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2735.0 | 2782.95 | 2682.0 | 2704.55 | 19.82 Thousand |
| 28 Jun, 2022 | 2760.0 | 2814.0 | 2720.6 | 2737.6 | 33.55 Thousand |
| 27 Jun, 2022 | 2764.0 | 2799.0 | 2724.35 | 2756.8 | 33.71 Thousand |
| 24 Jun, 2022 | 2674.9 | 2724.0 | 2639.95 | 2704.05 | 71.57 Thousand |
| 23 Jun, 2022 | 2589.0 | 2656.55 | 2552.2 | 2634.4 | 37.52 Thousand |
| 22 Jun, 2022 | 2549.0 | 2620.0 | 2533.3 | 2550.55 | 27.21 Thousand |
| 21 Jun, 2022 | 2431.0 | 2542.0 | 2418.2 | 2532.05 | 30.07 Thousand |
| 20 Jun, 2022 | 2485.0 | 2540.0 | 2380.0 | 2455.0 | 46.4 Thousand |
| 17 Jun, 2022 | 2570.0 | 2584.35 | 2463.95 | 2536.8 | 52.89 Thousand |
| 16 Jun, 2022 | 2648.0 | 2759.2 | 2560.0 | 2589.0 | 47.05 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL