Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3385.9
(-0.72%)
INR 3385.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2879.0 | 2900.0 | 2810.0 | 2882.6 | 12.54 Thousand |
| 26 Apr, 2022 | 2867.75 | 2939.95 | 2860.0 | 2877.65 | 28.27 Thousand |
| 25 Apr, 2022 | 2879.0 | 2950.0 | 2830.0 | 2867.75 | 17.57 Thousand |
| 22 Apr, 2022 | 2899.0 | 2955.0 | 2850.0 | 2878.2 | 48.08 Thousand |
| 21 Apr, 2022 | 2815.0 | 2931.25 | 2800.2 | 2895.9 | 44.81 Thousand |
| 20 Apr, 2022 | 2869.95 | 2869.95 | 2775.25 | 2791.7 | 15.77 Thousand |
| 19 Apr, 2022 | 2869.0 | 2899.7 | 2750.0 | 2815.75 | 10.86 Thousand |
| 18 Apr, 2022 | 2917.6 | 2978.0 | 2836.0 | 2869.2 | 13.71 Thousand |
| 13 Apr, 2022 | 2950.0 | 3002.25 | 2881.0 | 2917.6 | 14.73 Thousand |
| 12 Apr, 2022 | 2950.0 | 3000.0 | 2919.0 | 2942.45 | 10.61 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL