Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3379.0 | 3379.95 | 3300.0 | 3307.35 | 120.48 Thousand |
| 25 Aug, 2022 | 3419.95 | 3435.8 | 3351.0 | 3361.2 | 99.32 Thousand |
| 24 Aug, 2022 | 3475.0 | 3529.55 | 3373.5 | 3413.6 | 123.17 Thousand |
| 23 Aug, 2022 | 3399.45 | 3454.4 | 3328.0 | 3440.8 | 126.28 Thousand |
| 22 Aug, 2022 | 3550.0 | 3563.95 | 3370.0 | 3404.7 | 127.58 Thousand |
| 19 Aug, 2022 | 3626.9 | 3626.9 | 3505.2 | 3532.1 | 102.57 Thousand |
| 18 Aug, 2022 | 3580.0 | 3640.0 | 3513.65 | 3610.05 | 135.93 Thousand |
| 17 Aug, 2022 | 3668.0 | 3668.0 | 3541.0 | 3585.45 | 101.16 Thousand |
| 16 Aug, 2022 | 3597.95 | 3685.0 | 3589.0 | 3635.1 | 158.95 Thousand |
| 12 Aug, 2022 | 3419.0 | 3588.0 | 3388.15 | 3554.0 | 238.7 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL