Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3353.7
(-0.78%)
INR 3353.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2812.25 | 2849.0 | 2684.0 | 2715.1 | 49.15 Thousand |
| 10 Jun, 2022 | 2870.25 | 2899.0 | 2841.15 | 2875.9 | 14.05 Thousand |
| 09 Jun, 2022 | 2847.0 | 2925.0 | 2816.55 | 2878.15 | 74.34 Thousand |
| 08 Jun, 2022 | 2784.0 | 2874.0 | 2750.0 | 2807.4 | 37.83 Thousand |
| 07 Jun, 2022 | 2790.0 | 2847.95 | 2706.2 | 2765.05 | 28.8 Thousand |
| 06 Jun, 2022 | 2848.0 | 2884.0 | 2775.0 | 2786.65 | 24.71 Thousand |
| 03 Jun, 2022 | 2920.0 | 2998.0 | 2765.55 | 2847.7 | 21.55 Thousand |
| 02 Jun, 2022 | 2920.0 | 2951.0 | 2874.0 | 2903.6 | 38.59 Thousand |
| 01 Jun, 2022 | 2920.0 | 3013.0 | 2836.85 | 2912.0 | 105.9 Thousand |
| 31 May, 2022 | 2833.0 | 2897.45 | 2790.05 | 2887.25 | 117.73 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL