Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3690.0 | 3696.5 | 3537.6 | 3600.6 | 112.62 Thousand |
| 23 Sep, 2022 | 3750.0 | 3766.95 | 3665.0 | 3696.5 | 101.31 Thousand |
| 22 Sep, 2022 | 3713.0 | 3753.95 | 3650.5 | 3730.1 | 87.37 Thousand |
| 21 Sep, 2022 | 3759.0 | 3875.0 | 3682.6 | 3703.2 | 274.54 Thousand |
| 20 Sep, 2022 | 3694.0 | 3785.0 | 3693.95 | 3753.7 | 138 Thousand |
| 19 Sep, 2022 | 3533.0 | 3735.15 | 3521.0 | 3661.45 | 262.83 Thousand |
| 16 Sep, 2022 | 3629.75 | 3650.0 | 3434.0 | 3549.7 | 534.47 Thousand |
| 15 Sep, 2022 | 3536.8 | 3624.95 | 3481.0 | 3611.65 | 247.99 Thousand |
| 14 Sep, 2022 | 3549.0 | 3549.0 | 3495.0 | 3518.25 | 117.89 Thousand |
| 13 Sep, 2022 | 3647.4 | 3678.95 | 3543.0 | 3574.85 | 358.67 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL