Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3385.9
(-0.72%)
INR 3385.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2980.0 | 3050.0 | 2946.0 | 2970.9 | 34.9 Thousand |
| 08 Apr, 2022 | 2875.0 | 2960.0 | 2825.0 | 2945.0 | 42.72 Thousand |
| 07 Apr, 2022 | 2840.0 | 2882.0 | 2800.0 | 2854.0 | 17.3 Thousand |
| 06 Apr, 2022 | 2908.15 | 2949.95 | 2825.0 | 2834.1 | 28.42 Thousand |
| 05 Apr, 2022 | 2941.0 | 2999.0 | 2900.0 | 2920.8 | 22.24 Thousand |
| 04 Apr, 2022 | 2801.0 | 2929.0 | 2780.05 | 2903.9 | 25.73 Thousand |
| 01 Apr, 2022 | 2798.0 | 2824.0 | 2690.0 | 2794.85 | 24.94 Thousand |
| 31 Mar, 2022 | 2845.0 | 2855.0 | 2689.1 | 2742.55 | 64.04 Thousand |
| 30 Mar, 2022 | 2824.0 | 2849.0 | 2771.0 | 2832.6 | 63.58 Thousand |
| 29 Mar, 2022 | 2835.0 | 2850.0 | 2777.0 | 2783.6 | 21.22 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL