Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 780.6 812.05 780.0 805.55 803.11 Thousand
07 Oct, 2024 799.0 811.0 782.8 790.95 896.72 Thousand
04 Oct, 2024 815.05 824.4 795.5 799.1 1.36 Million
03 Oct, 2024 815.0 828.0 805.1 818.05 1.47 Million
01 Oct, 2024 778.0 832.0 777.0 825.35 3.86 Million
30 Sep, 2024 801.8 805.2 777.0 780.25 1.34 Million
27 Sep, 2024 805.95 817.0 795.45 801.55 2.92 Million
26 Sep, 2024 848.0 848.0 786.85 797.25 22.43 Million
25 Sep, 2024 777.0 836.15 777.0 808.0 7.39 Million
24 Sep, 2024 796.85 805.05 766.45 772.5 732.82 Thousand