Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 712.9 | 719.6 | 690.35 | 693.35 | 433.74 Thousand |
| 05 Mar, 2025 | 700.35 | 730.0 | 700.35 | 707.7 | 827.07 Thousand |
| 04 Mar, 2025 | 709.2 | 719.4 | 690.0 | 695.95 | 659.29 Thousand |
| 03 Mar, 2025 | 761.4 | 763.7 | 711.2 | 719.55 | 687.04 Thousand |
| 28 Feb, 2025 | 721.35 | 777.7 | 716.5 | 761.5 | 1.55 Million |
| 27 Feb, 2025 | 718.8 | 763.8 | 716.8 | 730.95 | 2.74 Million |
| 25 Feb, 2025 | 702.0 | 727.8 | 702.0 | 713.2 | 807.56 Thousand |
| 24 Feb, 2025 | 686.7 | 729.95 | 681.0 | 709.4 | 578.23 Thousand |
| 21 Feb, 2025 | 670.05 | 704.2 | 670.05 | 697.15 | 305.14 Thousand |
| 20 Feb, 2025 | 669.8 | 685.0 | 661.25 | 679.9 | 242.76 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA