Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 745.0 750.0 733.0 747.45 393.25 Thousand
09 Sep, 2024 752.3 758.45 734.05 736.65 844.56 Thousand
08 Sep, 2024 752.3 758.45 734.05 736.65 844.56 Thousand
06 Sep, 2024 759.0 772.95 744.25 752.25 636.31 Thousand
05 Sep, 2024 760.05 764.65 750.0 758.7 636.31 Thousand
04 Sep, 2024 755.0 763.8 752.5 759.8 554.74 Thousand
03 Sep, 2024 762.0 773.15 759.8 763.5 519.8 Thousand
02 Sep, 2024 765.0 770.65 758.05 761.6 751.63 Thousand
01 Sep, 2024 765.0 770.65 758.05 761.6 751.63 Thousand
30 Aug, 2024 744.4 764.0 729.3 758.85 487.81 Thousand