Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 693.0 | 698.0 | 691.95 | 696.0 | 22.87 Thousand |
| 05 Jun, 2025 | 690.0 | 691.7 | 686.0 | 686.65 | 9710.00 |
| 04 Jun, 2025 | 685.0 | 686.6 | 680.0 | 681.85 | 34.53 Thousand |
| 03 Jun, 2025 | 700.0 | 704.55 | 690.0 | 695.0 | 38.12 Thousand |
| 02 Jun, 2025 | 710.0 | 713.25 | 702.0 | 706.2 | 32.8 Thousand |
| 30 May, 2025 | 686.45 | 712.5 | 678.05 | 709.25 | 948.39 Thousand |
| 29 May, 2025 | 695.0 | 695.0 | 675.3 | 682.05 | 498.86 Thousand |
| 28 May, 2025 | 711.8 | 714.5 | 683.2 | 691.6 | 720.72 Thousand |
| 27 May, 2025 | 709.0 | 715.95 | 700.15 | 708.05 | 578.62 Thousand |
| 26 May, 2025 | 700.4 | 716.0 | 694.05 | 707.25 | 518.86 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA