Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 785.0 785.0 735.0 743.35 716.16 Thousand
31 Jan, 2025 750.75 798.0 747.5 789.3 351.78 Thousand
30 Jan, 2025 742.6 756.6 731.75 750.95 263.87 Thousand
29 Jan, 2025 715.9 747.55 713.55 741.7 391.42 Thousand
28 Jan, 2025 695.15 728.4 695.15 719.7 1.66 Million
27 Jan, 2025 695.0 722.8 666.1 709.4 1.09 Million
24 Jan, 2025 663.0 715.0 663.0 703.95 2.06 Million
23 Jan, 2025 667.9 681.0 650.1 675.2 358.94 Thousand
22 Jan, 2025 649.0 693.35 633.0 673.25 1.12 Million
21 Jan, 2025 663.45 666.35 646.5 649.45 319.44 Thousand