Five-Star Business Finance Limited (FIVESTAR)
INR 573.45
(-2.19%)
INR 573.45
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 649.2 | 649.2 | 649.2 | 649.2 | - |
| 04 Nov, 2025 | 655.0 | 657.7 | 633.5 | 649.2 | 1.83 Million |
| 03 Nov, 2025 | 640.0 | 664.5 | 640.0 | 660.0 | 2.32 Million |
| 31 Oct, 2025 | 630.0 | 666.0 | 618.3 | 652.75 | 15.83 Million |
| 30 Oct, 2025 | 606.0 | 659.9 | 606.0 | 642.75 | 33.25 Million |
| 29 Oct, 2025 | 539.0 | 621.65 | 528.25 | 605.05 | 18.7 Million |
| 28 Oct, 2025 | 529.95 | 543.95 | 527.25 | 537.05 | 947.92 Thousand |
| 27 Oct, 2025 | 540.0 | 540.0 | 525.5 | 528.6 | 587.8 Thousand |
| 24 Oct, 2025 | 536.95 | 541.0 | 532.15 | 537.0 | 442.84 Thousand |
| 23 Oct, 2025 | 540.0 | 542.0 | 531.0 | 536.95 | 1.13 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY