Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 660.5 | 692.0 | 660.5 | 683.3 | 1.5 Million |
| 06 May, 2025 | 691.15 | 695.4 | 670.5 | 673.4 | 434.31 Thousand |
| 05 May, 2025 | 705.8 | 705.8 | 685.35 | 687.7 | 535.05 Thousand |
| 02 May, 2025 | 709.45 | 716.0 | 687.15 | 696.5 | 845.33 Thousand |
| 30 Apr, 2025 | 756.95 | 759.75 | 700.2 | 705.95 | 1.31 Million |
| 29 Apr, 2025 | 766.95 | 778.55 | 750.0 | 754.45 | 251.6 Thousand |
| 28 Apr, 2025 | 781.0 | 800.4 | 755.55 | 766.95 | 1.15 Million |
| 25 Apr, 2025 | 805.0 | 823.45 | 788.25 | 796.95 | 469.33 Thousand |
| 24 Apr, 2025 | 823.05 | 827.8 | 804.0 | 807.85 | 426.86 Thousand |
| 23 Apr, 2025 | 843.55 | 850.0 | 821.0 | 827.85 | 346.27 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA