Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 711.95 758.95 711.95 747.45 2.39 Million
18 Dec, 2024 735.0 755.05 730.35 749.4 2.86 Million
17 Dec, 2024 703.0 747.5 699.4 742.75 4.97 Million
16 Dec, 2024 655.0 715.0 642.6 704.85 5.83 Million
13 Dec, 2024 652.85 652.85 633.85 648.8 572.03 Thousand
12 Dec, 2024 634.65 658.2 634.65 650.3 3.88 Million
11 Dec, 2024 633.8 637.5 631.0 634.65 1.21 Million
10 Dec, 2024 635.0 638.35 626.35 632.9 1.51 Million
09 Dec, 2024 641.0 643.45 630.1 633.2 464.74 Thousand
06 Dec, 2024 650.05 652.7 632.5 635.3 1.88 Million