Five-Star Business Finance Limited (FIVESTAR)
INR 573.45
(-2.19%)
INR 573.45
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 586.3 | 587.35 | 569.7 | 573.45 | 862.31 Thousand |
| 02 Dec, 2025 | 588.1 | 588.5 | 579.1 | 584.25 | 379.34 Thousand |
| 01 Dec, 2025 | 593.0 | 598.05 | 582.15 | 585.95 | 920.78 Thousand |
| 28 Nov, 2025 | 592.0 | 624.4 | 587.35 | 590.9 | 7.31 Million |
| 27 Nov, 2025 | 605.0 | 605.2 | 587.0 | 589.7 | 1.97 Million |
| 26 Nov, 2025 | 605.05 | 617.6 | 602.5 | 605.0 | 973.06 Thousand |
| 25 Nov, 2025 | 614.6 | 614.6 | 597.5 | 605.95 | 827.64 Thousand |
| 24 Nov, 2025 | 622.4 | 634.85 | 610.2 | 615.45 | 2.31 Million |
| 21 Nov, 2025 | 593.5 | 623.0 | 583.25 | 619.4 | 4.34 Million |
| 20 Nov, 2025 | 609.35 | 610.6 | 590.95 | 593.5 | 719.46 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY