Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 710.0 | 713.25 | 702.0 | 706.2 | 32.8 Thousand |
| 30 May, 2025 | 686.45 | 712.5 | 678.05 | 709.25 | 948.39 Thousand |
| 29 May, 2025 | 695.0 | 695.0 | 675.3 | 682.05 | 498.86 Thousand |
| 28 May, 2025 | 711.8 | 714.5 | 683.2 | 691.6 | 720.72 Thousand |
| 27 May, 2025 | 709.0 | 715.95 | 700.15 | 708.05 | 578.62 Thousand |
| 26 May, 2025 | 700.4 | 716.0 | 694.05 | 707.25 | 518.86 Thousand |
| 23 May, 2025 | 691.25 | 696.55 | 679.0 | 694.75 | 407.02 Thousand |
| 22 May, 2025 | 674.3 | 696.6 | 669.9 | 688.0 | 652.57 Thousand |
| 21 May, 2025 | 669.2 | 682.5 | 669.2 | 674.3 | 348.25 Thousand |
| 20 May, 2025 | 678.0 | 682.0 | 664.85 | 669.2 | 922.81 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA