Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 804.85 815.0 785.1 790.45 807.33 Thousand
02 Jan, 2025 777.05 817.0 776.5 797.7 2.31 Million
01 Jan, 2025 778.45 800.0 763.7 791.7 511.53 Thousand
31 Dec, 2024 792.0 794.55 765.45 773.8 1.06 Million
30 Dec, 2024 802.0 820.0 750.3 801.1 1.78 Million
27 Dec, 2024 798.0 818.15 777.05 797.85 1.78 Million
26 Dec, 2024 757.0 795.65 757.0 790.85 1.24 Million
24 Dec, 2024 774.3 774.3 759.3 768.05 696.96 Thousand
23 Dec, 2024 765.0 788.9 749.55 767.35 1.25 Million
20 Dec, 2024 753.9 784.95 746.7 767.25 3.28 Million