Five-Star Business Finance Limited (FIVESTAR)
INR 573.45
(-2.19%)
INR 573.45
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 627.5 | 628.9 | 605.55 | 609.7 | 753.64 Thousand |
| 18 Nov, 2025 | 636.25 | 636.35 | 621.3 | 623.95 | 702.71 Thousand |
| 17 Nov, 2025 | 645.2 | 647.0 | 627.05 | 631.7 | 856.45 Thousand |
| 14 Nov, 2025 | 639.15 | 652.5 | 636.1 | 643.9 | 898.58 Thousand |
| 13 Nov, 2025 | 617.0 | 646.9 | 615.95 | 642.35 | 1.94 Million |
| 12 Nov, 2025 | 625.3 | 626.4 | 608.7 | 615.0 | 1.06 Million |
| 11 Nov, 2025 | 640.0 | 642.6 | 622.3 | 625.25 | 424.17 Thousand |
| 10 Nov, 2025 | 646.1 | 646.7 | 631.0 | 634.3 | 654.7 Thousand |
| 07 Nov, 2025 | 620.0 | 656.75 | 617.15 | 646.1 | 3.06 Million |
| 06 Nov, 2025 | 645.05 | 645.1 | 617.0 | 624.3 | 1.85 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY