Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 635.0 644.55 626.15 641.75 526.53 Thousand
19 Nov, 2024 643.3 649.0 626.0 636.35 1.98 Million
18 Nov, 2024 650.0 650.0 626.65 638.7 430.75 Thousand
14 Nov, 2024 642.8 651.25 637.65 647.7 584.04 Thousand
13 Nov, 2024 638.65 650.0 636.55 642.75 1.28 Million
12 Nov, 2024 632.8 646.15 632.1 638.65 491.48 Thousand
11 Nov, 2024 646.55 652.9 630.0 633.3 497.05 Thousand
08 Nov, 2024 656.8 662.0 645.05 647.0 1.53 Million
07 Nov, 2024 660.0 666.0 651.0 654.4 847.95 Thousand
06 Nov, 2024 673.2 673.2 652.5 655.0 5.25 Million