Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 613.8 | 681.7 | 595.0 | 668.55 | 1.03 Million |
| 04 Apr, 2025 | 702.8 | 702.8 | 681.0 | 688.6 | 433.2 Thousand |
| 03 Apr, 2025 | 707.0 | 707.25 | 692.1 | 702.8 | 250.17 Thousand |
| 02 Apr, 2025 | 697.15 | 704.1 | 688.2 | 697.25 | 354.27 Thousand |
| 01 Apr, 2025 | 710.15 | 714.9 | 687.8 | 697.15 | 760.03 Thousand |
| 28 Mar, 2025 | 729.85 | 740.9 | 716.6 | 723.95 | 1.14 Million |
| 27 Mar, 2025 | 704.75 | 737.9 | 693.6 | 724.6 | 1.15 Million |
| 26 Mar, 2025 | 709.0 | 713.95 | 697.25 | 701.3 | 740.07 Thousand |
| 25 Mar, 2025 | 724.3 | 729.45 | 696.0 | 703.75 | 740.07 Thousand |
| 24 Mar, 2025 | 721.45 | 745.0 | 717.0 | 719.7 | 687.19 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA