Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 868.75 888.4 840.4 851.8 2.29 Million
21 Oct, 2024 895.4 895.4 861.6 869.35 1.17 Million
18 Oct, 2024 884.3 903.35 868.15 889.5 1.66 Million
17 Oct, 2024 894.95 917.0 890.25 897.75 1.41 Million
16 Oct, 2024 894.65 921.7 885.75 900.4 3.37 Million
15 Oct, 2024 829.75 904.0 826.95 894.75 10.23 Million
14 Oct, 2024 808.0 827.4 799.7 823.65 997.45 Thousand
11 Oct, 2024 805.05 813.9 801.0 806.4 240.13 Thousand
10 Oct, 2024 805.0 814.7 802.15 806.9 366.81 Thousand
09 Oct, 2024 806.0 812.5 791.9 803.35 788.25 Thousand