Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 694.85 706.6 671.15 673.2 1.19 Million
04 Nov, 2024 715.0 727.05 691.15 695.1 2.5 Million
01 Nov, 2024 726.0 729.0 712.0 716.65 471.84 Thousand
31 Oct, 2024 765.25 769.2 698.65 711.25 7.93 Million
30 Oct, 2024 860.0 860.6 758.0 765.25 7.16 Million
29 Oct, 2024 848.35 888.8 845.05 877.1 1.81 Million
28 Oct, 2024 866.5 887.0 848.55 851.85 1.84 Million
25 Oct, 2024 884.4 910.55 859.0 864.95 3.61 Million
24 Oct, 2024 864.3 943.75 861.05 885.4 4.34 Million
23 Oct, 2024 845.0 868.45 838.1 864.3 1.03 Million