Five-Star Business Finance Limited (FIVESTAR.NS)

INR 696.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 695.0 702.0 679.6 697.1 230.15 Thousand
21 Sep, 2023 698.1 708.2 684.0 688.65 201.33 Thousand
20 Sep, 2023 703.1 703.1 688.05 699.6 318.32 Thousand
18 Sep, 2023 696.5 709.9 693.5 699.85 405.07 Thousand
15 Sep, 2023 701.25 706.65 684.1 687.55 654.08 Thousand
14 Sep, 2023 704.9 715.4 696.1 700.15 284.32 Thousand