Five-Star Business Finance Limited (FIVESTAR)
INR 573.45
(-2.19%)
INR 573.45
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 581.9 | 584.4 | 571.6 | 576.85 | 320.2 Thousand |
| 08 Aug, 2025 | 585.2 | 592.45 | 575.0 | 580.25 | 522.58 Thousand |
| 07 Aug, 2025 | 583.45 | 590.45 | 570.0 | 584.45 | 1.45 Million |
| 06 Aug, 2025 | 607.55 | 607.55 | 582.0 | 583.15 | 769.06 Thousand |
| 05 Aug, 2025 | 606.0 | 608.15 | 597.05 | 602.3 | 504.29 Thousand |
| 04 Aug, 2025 | 604.0 | 609.9 | 595.15 | 604.9 | 1.41 Million |
| 01 Aug, 2025 | 598.7 | 612.65 | 592.0 | 598.25 | 1.13 Million |
| 31 Jul, 2025 | 610.0 | 620.0 | 592.0 | 593.8 | 1.45 Million |
| 30 Jul, 2025 | 651.7 | 653.65 | 607.45 | 610.55 | 1.82 Million |
| 29 Jul, 2025 | 650.0 | 660.15 | 592.2 | 649.35 | 3.58 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY