Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 818.45 818.45 788.45 791.6 615.08 Thousand
20 Sep, 2024 771.8 835.7 758.85 806.35 9.43 Million
19 Sep, 2024 775.0 775.6 758.35 770.75 556.54 Thousand
18 Sep, 2024 763.0 776.4 759.9 768.7 507.07 Thousand
17 Sep, 2024 768.45 772.0 748.1 761.15 1.59 Million
16 Sep, 2024 754.5 770.95 745.1 762.05 854.5 Thousand
15 Sep, 2024 754.5 754.5 746.3 748.65 28.66 Thousand
13 Sep, 2024 750.0 754.95 740.85 750.4 854.47 Thousand
12 Sep, 2024 746.0 750.6 736.0 743.0 854.47 Thousand
11 Sep, 2024 745.0 750.0 732.05 742.85 393.25 Thousand