Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 743.8 748.95 731.2 740.75 487.81 Thousand
28 Aug, 2024 733.0 748.0 726.3 743.8 278.26 Thousand
27 Aug, 2024 730.0 741.3 729.4 733.15 260.89 Thousand
26 Aug, 2024 740.15 742.2 731.5 736.05 448.19 Thousand
25 Aug, 2024 740.15 742.2 731.5 736.05 448.19 Thousand
23 Aug, 2024 740.0 744.85 731.15 739.25 271.36 Thousand
22 Aug, 2024 724.95 742.35 712.0 737.35 271.36 Thousand
21 Aug, 2024 717.0 736.75 710.75 722.4 245.76 Thousand
20 Aug, 2024 713.5 719.8 705.2 716.7 233.95 Thousand
19 Aug, 2024 715.0 717.8 704.35 709.55 448.51 Thousand