Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 715.0 717.8 704.35 709.55 448.51 Thousand
16 Aug, 2024 700.0 713.65 697.85 710.75 233.45 Thousand
15 Aug, 2024 700.0 713.65 697.85 710.75 233.45 Thousand
14 Aug, 2024 700.0 701.95 687.05 692.65 286.03 Thousand
13 Aug, 2024 696.4 701.95 689.0 696.8 524.11 Thousand
12 Aug, 2024 703.45 710.0 687.8 693.15 524.11 Thousand
11 Aug, 2024 703.45 710.0 687.8 693.15 256.2 Thousand
09 Aug, 2024 730.0 733.0 700.1 703.45 440.09 Thousand
08 Aug, 2024 728.45 731.45 720.2 726.4 333.03 Thousand
07 Aug, 2024 728.15 735.85 719.05 721.3 144.6 Thousand