Five-Star Business Finance Limited (FIVESTAR.NS)
INR 755.05
(0.75%)
INR 755.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 729.95 | 739.8 | 720.0 | 722.4 | 300.62 Thousand |
| 05 Aug, 2024 | 767.8 | 767.8 | 723.8 | 727.2 | 568.83 Thousand |
| 02 Aug, 2024 | 758.85 | 785.0 | 748.6 | 777.55 | 420.91 Thousand |
| 01 Aug, 2024 | 764.6 | 781.8 | 757.0 | 764.4 | 547.98 Thousand |
| 31 Jul, 2024 | 759.0 | 769.25 | 737.5 | 757.05 | 976.18 Thousand |
| 30 Jul, 2024 | 775.05 | 775.05 | 751.0 | 754.25 | 270.61 Thousand |
| 29 Jul, 2024 | 768.95 | 782.0 | 759.5 | 770.0 | 280.21 Thousand |
| 26 Jul, 2024 | 733.35 | 764.85 | 728.75 | 757.85 | 496.06 Thousand |
| 25 Jul, 2024 | 722.0 | 742.0 | 716.0 | 723.9 | 382.13 Thousand |
| 24 Jul, 2024 | 760.0 | 760.0 | 740.9 | 744.2 | 274.25 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA