Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 800.0 804.15 768.4 783.3 318.53 Thousand
05 Jul, 2024 806.0 813.5 793.1 799.1 195.87 Thousand
04 Jul, 2024 825.85 826.6 800.0 805.4 298.34 Thousand
03 Jul, 2024 830.0 839.3 819.05 826.6 180.1 Thousand
02 Jul, 2024 826.0 839.95 817.9 828.35 428.17 Thousand
01 Jul, 2024 808.8 827.2 796.8 822.6 425.8 Thousand
28 Jun, 2024 792.9 798.95 784.5 793.25 235.41 Thousand
27 Jun, 2024 806.5 824.5 782.65 792.9 317.83 Thousand
26 Jun, 2024 794.0 808.8 779.55 804.9 237.92 Thousand
25 Jun, 2024 800.1 805.35 789.8 794.1 157.21 Thousand