Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 797.05 823.7 797.05 809.9 550.84 Thousand
13 Jun, 2024 797.0 822.95 792.2 797.05 468.69 Thousand
12 Jun, 2024 796.85 803.2 790.95 796.3 225.54 Thousand
11 Jun, 2024 812.4 824.2 791.95 796.85 477.69 Thousand
10 Jun, 2024 791.1 822.75 791.1 812.15 619.07 Thousand
07 Jun, 2024 788.0 862.75 785.0 791.1 3.6 Million
06 Jun, 2024 741.9 775.3 741.9 772.25 397.43 Thousand
05 Jun, 2024 759.0 760.0 725.55 740.35 250.12 Thousand
04 Jun, 2024 740.05 776.5 714.7 740.6 1.5 Million
03 Jun, 2024 772.0 780.0 735.75 748.6 493.02 Thousand