Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 808.8 827.2 796.8 822.6 425.8 Thousand
28 Jun, 2024 792.9 798.95 784.5 793.25 235.41 Thousand
27 Jun, 2024 806.5 824.5 782.65 792.9 317.83 Thousand
26 Jun, 2024 794.0 808.8 779.55 804.9 237.92 Thousand
25 Jun, 2024 800.1 805.35 789.8 794.1 157.21 Thousand
24 Jun, 2024 824.5 824.5 794.45 799.4 187.55 Thousand
21 Jun, 2024 830.2 837.9 814.0 823.15 233.73 Thousand
20 Jun, 2024 816.0 834.0 805.25 821.55 342.04 Thousand
19 Jun, 2024 805.95 823.85 801.0 813.9 454.25 Thousand
18 Jun, 2024 822.5 831.9 796.3 803.95 384.73 Thousand