Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 758.55 763.0 740.1 759.6 259.31 Thousand
22 Jul, 2024 767.65 769.6 753.0 758.55 161.69 Thousand
19 Jul, 2024 767.65 774.25 745.45 767.65 411.93 Thousand
18 Jul, 2024 786.85 787.15 760.1 766.1 742.05 Thousand
16 Jul, 2024 805.55 807.1 774.0 780.65 678.27 Thousand
15 Jul, 2024 795.0 823.0 787.35 804.25 564.9 Thousand
12 Jul, 2024 823.8 827.95 785.0 796.15 422.98 Thousand
11 Jul, 2024 828.3 829.9 798.4 823.8 705.25 Thousand
10 Jul, 2024 808.75 832.55 798.0 828.4 1.71 Million
09 Jul, 2024 789.5 815.0 780.9 790.9 408.25 Thousand