Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 720.0 772.0 713.0 757.05 2.6 Million
30 May, 2024 713.95 722.3 704.05 710.95 162.75 Thousand
29 May, 2024 697.1 717.7 690.55 713.95 160.26 Thousand
28 May, 2024 706.1 706.1 692.2 699.55 254.2 Thousand
27 May, 2024 705.05 714.75 701.0 704.05 134.01 Thousand
24 May, 2024 720.05 721.7 702.0 703.9 299.25 Thousand
23 May, 2024 734.6 735.55 717.5 719.4 182.37 Thousand
22 May, 2024 738.95 738.95 720.7 727.4 315.54 Thousand
21 May, 2024 745.0 745.0 728.05 731.35 175.04 Thousand
18 May, 2024 751.0 751.0 738.05 740.6 12.84 Thousand