Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 705.05 714.75 701.0 704.05 134.01 Thousand
24 May, 2024 720.05 721.7 702.0 703.9 299.25 Thousand
23 May, 2024 734.6 735.55 717.5 719.4 182.37 Thousand
22 May, 2024 738.95 738.95 720.7 727.4 315.54 Thousand
21 May, 2024 745.0 745.0 728.05 731.35 175.04 Thousand
18 May, 2024 751.0 751.0 738.05 740.6 12.84 Thousand
17 May, 2024 754.95 754.95 735.0 739.25 158.88 Thousand
16 May, 2024 760.9 763.8 738.6 741.8 423.35 Thousand
15 May, 2024 756.05 770.5 742.85 767.85 227.31 Thousand
14 May, 2024 722.0 753.9 721.0 748.1 313.07 Thousand