Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 696.95 704.95 684.25 688.9 327.5 Thousand
16 Apr, 2024 703.75 708.9 694.0 696.75 321.33 Thousand
15 Apr, 2024 715.0 716.95 697.05 703.75 193.06 Thousand
12 Apr, 2024 728.0 733.9 705.35 729.5 329 Thousand
10 Apr, 2024 741.0 748.35 722.25 723.8 149.2 Thousand
09 Apr, 2024 767.35 769.95 735.05 740.4 6.05 Million
08 Apr, 2024 762.95 774.85 756.2 760.5 165.95 Thousand
05 Apr, 2024 741.3 760.95 741.0 758.7 141.9 Thousand
04 Apr, 2024 752.8 767.2 742.3 753.45 265.55 Thousand
03 Apr, 2024 747.2 754.6 735.15 742.55 84.25 Thousand