Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 662.05 681.6 653.3 664.8 652.92 Thousand
06 Mar, 2024 672.2 681.6 652.15 659.05 912.98 Thousand
05 Mar, 2024 688.75 691.65 669.05 672.2 771.37 Thousand
04 Mar, 2024 711.45 711.9 681.0 683.7 429.73 Thousand
02 Mar, 2024 710.0 717.0 704.05 710.0 11.57 Thousand
01 Mar, 2024 705.0 718.7 700.2 704.6 400.19 Thousand
29 Feb, 2024 709.0 717.6 697.5 706.3 852.52 Thousand
28 Feb, 2024 722.9 722.9 704.55 709.35 261.11 Thousand
27 Feb, 2024 721.85 728.9 701.1 721.65 555.96 Thousand
26 Feb, 2024 720.6 726.15 715.65 720.65 199.73 Thousand