Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 724.9 725.0 711.0 720.6 104.25 Thousand
22 Feb, 2024 717.4 727.0 710.95 721.75 164.65 Thousand
21 Feb, 2024 725.0 727.2 712.25 716.7 212.37 Thousand
20 Feb, 2024 740.05 742.5 714.05 718.35 299.42 Thousand
19 Feb, 2024 771.95 772.0 736.1 738.8 316.08 Thousand
16 Feb, 2024 769.5 784.75 763.6 769.15 333.57 Thousand
15 Feb, 2024 751.2 779.75 750.7 766.9 228.76 Thousand
14 Feb, 2024 750.0 767.0 740.2 747.45 754.5 Thousand
13 Feb, 2024 741.0 765.5 727.95 758.8 303.25 Thousand
12 Feb, 2024 776.25 780.0 730.2 745.85 274.93 Thousand