Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 697.05 720.0 694.0 715.75 861.78 Thousand
21 Mar, 2024 680.0 706.0 679.05 699.65 353.11 Thousand
20 Mar, 2024 659.2 693.95 646.0 679.05 954.7 Thousand
19 Mar, 2024 642.9 657.45 633.15 652.4 448.71 Thousand
18 Mar, 2024 615.0 649.0 614.0 642.85 484.69 Thousand
15 Mar, 2024 629.0 641.15 610.55 617.1 355.7 Thousand
14 Mar, 2024 609.9 633.0 600.05 625.95 520.72 Thousand
13 Mar, 2024 654.0 663.75 606.2 609.9 333.77 Thousand
12 Mar, 2024 669.6 673.95 649.35 652.95 325.43 Thousand
11 Mar, 2024 673.95 697.1 661.0 666.3 862.16 Thousand