Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 750.0 778.9 745.0 774.7 2.28 Million
02 May, 2024 775.0 775.0 732.0 738.2 1.49 Million
30 Apr, 2024 729.2 771.95 720.15 758.3 1.51 Million
29 Apr, 2024 739.05 739.95 716.4 729.2 235.46 Thousand
26 Apr, 2024 699.65 778.0 699.5 741.05 1.33 Million
25 Apr, 2024 691.25 702.0 686.8 699.65 89.86 Thousand
24 Apr, 2024 687.3 700.8 681.0 692.3 132.07 Thousand
23 Apr, 2024 698.5 699.0 677.2 680.55 347.62 Thousand
22 Apr, 2024 692.2 705.95 688.2 693.7 214.84 Thousand
19 Apr, 2024 684.0 699.0 676.55 691.85 153.51 Thousand