Five-Star Business Finance Limited (FIVESTAR.NS)
INR 755.05
(0.75%)
INR 755.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 765.65 | 781.0 | 765.0 | 775.45 | 481.4 Thousand |
| 08 Feb, 2024 | 773.65 | 783.05 | 761.05 | 768.45 | 646.65 Thousand |
| 07 Feb, 2024 | 780.0 | 785.7 | 763.65 | 771.65 | 524.72 Thousand |
| 06 Feb, 2024 | 780.25 | 785.0 | 770.25 | 779.45 | 740.21 Thousand |
| 05 Feb, 2024 | 784.9 | 787.75 | 769.65 | 776.05 | 557.48 Thousand |
| 02 Feb, 2024 | 767.9 | 781.95 | 755.65 | 775.55 | 360.06 Thousand |
| 01 Feb, 2024 | 765.6 | 774.0 | 750.15 | 757.1 | 349.02 Thousand |
| 31 Jan, 2024 | 756.0 | 783.2 | 753.05 | 761.8 | 533.58 Thousand |
| 30 Jan, 2024 | 754.4 | 764.8 | 749.0 | 758.85 | 225.12 Thousand |
| 29 Jan, 2024 | 753.6 | 764.0 | 746.95 | 754.35 | 192.15 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA