Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 737.0 755.0 730.0 749.85 419.86 Thousand
24 Jan, 2024 758.55 760.05 721.1 737.95 222.7 Thousand
23 Jan, 2024 753.4 765.0 742.3 756.15 618.68 Thousand
20 Jan, 2024 769.4 769.4 750.0 751.35 64.14 Thousand
19 Jan, 2024 753.6 774.05 752.2 769.4 383.62 Thousand
18 Jan, 2024 728.0 753.95 726.55 749.9 413.55 Thousand
17 Jan, 2024 735.2 739.0 725.5 730.1 301.08 Thousand
16 Jan, 2024 732.1 747.6 730.5 742.4 301.54 Thousand
15 Jan, 2024 736.1 738.9 725.1 733.9 179.7 Thousand
12 Jan, 2024 746.0 748.95 730.0 732.45 192.99 Thousand