Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 718.15 732.5 708.0 727.1 839.85 Thousand
27 Dec, 2023 701.2 714.25 691.4 704.75 485.58 Thousand
26 Dec, 2023 694.95 702.45 688.05 696.25 257.37 Thousand
22 Dec, 2023 700.0 706.1 688.0 689.65 187.2 Thousand
21 Dec, 2023 696.25 704.0 686.3 698.1 285.84 Thousand
20 Dec, 2023 726.5 726.95 691.0 696.25 507.01 Thousand
19 Dec, 2023 735.0 737.45 718.0 719.6 219.37 Thousand
18 Dec, 2023 730.0 734.75 717.7 729.25 395.21 Thousand
15 Dec, 2023 707.4 734.9 707.4 725.3 690.3 Thousand
14 Dec, 2023 708.0 720.0 698.2 706.2 646.16 Thousand