Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 718.6 720.15 671.0 701.5 1.27 Million
12 Dec, 2023 726.05 730.0 714.0 717.25 864.02 Thousand
11 Dec, 2023 738.5 744.95 721.5 726.15 332.93 Thousand
08 Dec, 2023 738.0 758.8 729.45 735.15 25.19 Million
07 Dec, 2023 756.0 760.0 746.8 756.55 285.77 Thousand
06 Dec, 2023 751.0 756.0 740.55 754.45 217.23 Thousand
05 Dec, 2023 744.5 751.6 730.1 743.45 356.93 Thousand
04 Dec, 2023 749.9 751.8 724.0 743.1 356.45 Thousand
01 Dec, 2023 751.15 757.95 728.65 733.35 331.6 Thousand
30 Nov, 2023 748.3 757.3 738.15 751.15 495.43 Thousand