Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 786.8 799.95 774.25 797.35 268.82 Thousand
12 Nov, 2023 795.65 801.0 789.2 789.2 21.95 Thousand
10 Nov, 2023 784.65 793.95 770.15 789.2 173.19 Thousand
09 Nov, 2023 771.5 792.0 768.95 782.2 200.95 Thousand
08 Nov, 2023 785.5 809.5 765.8 773.4 722.29 Thousand
07 Nov, 2023 779.9 785.5 766.45 781.15 182 Thousand
06 Nov, 2023 755.15 783.05 755.15 777.45 334.25 Thousand
03 Nov, 2023 757.75 757.75 746.0 752.4 105.54 Thousand
02 Nov, 2023 747.95 755.0 744.75 751.55 168.5 Thousand
01 Nov, 2023 755.0 769.0 738.95 741.5 630.74 Thousand