Five-Star Business Finance Limited (FIVESTAR.NS)

INR 755.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 712.65 714.7 693.25 696.7 187.74 Thousand
28 Sep, 2023 695.0 713.5 695.0 707.45 600.22 Thousand
27 Sep, 2023 700.0 700.8 689.25 694.15 214.59 Thousand
26 Sep, 2023 696.55 701.0 688.0 697.15 185.52 Thousand
25 Sep, 2023 697.5 701.8 692.75 698.0 111.75 Thousand
22 Sep, 2023 695.0 702.0 679.6 697.1 230.15 Thousand
21 Sep, 2023 698.1 708.2 684.0 688.65 201.33 Thousand
20 Sep, 2023 703.1 703.1 688.05 699.6 318.32 Thousand
18 Sep, 2023 696.5 709.9 693.5 699.85 405.07 Thousand
15 Sep, 2023 701.25 706.65 684.1 687.55 654.08 Thousand